Market Status: Closed
  Friday, 25 Jul '25
   23:08:39 (BST)

  Market Status: Closed
  Friday, 25 Jul '25
   23:08:39 (BST)


Issues Traded

249   115 ↑   99 ↓   35 ↔

Volume

6,131,144

Issued Cap.

4,752,996,145,690

Value in Taka

561,870,269

Contract Number

3052

Closing Market Cap.

7,217,375,181,354

TODAY'S TOP 10

Company
LTP
Change
Change %
19.80
1.80
10.000
2.20
0.20
10.000
16.60
1.50
9.934
39.00
3.50
9.859
12.60
1.10
9.565
4.60
0.40
9.524
18.90
1.60
9.249
223.00
17.90
8.727
11.30
0.90
8.654
56.00
4.10
7.900
Company
LTP
Change
Change %
3.10
-0.30
-9.677
2.30
-0.20
-8.333
8.10
-0.70
-7.955
48.60
-3.40
-6.538
28.10
-1.90
-6.333
130.00
-6.40
-4.692
6.10
-0.30
-4.615
33.00
-1.40
-4.070
26.30
-1.10
-4.015
118.00
-4.80
-3.960
Company
YCP
LTP
Volume
91.80
93.30
1921228
212.00
212.50
1400297
23.10
23.60
260339
17.30
18.90
201320
19.00
19.00
200312
26.10
26.80
162297
11.80
12.70
100023
10.20
10.20
79922
115.00
122.00
79026
26.00
25.90
63240
Company
YCP
LTP
Value (mn)
212.00
212.50
297.56
91.80
93.30
175.86
345.00
347.60
11.39
115.00
122.00
9.99
23.10
23.60
6.13
26.10
26.80
4.34
19.00
19.00
3.89
17.30
18.90
3.75
64.90
69.00
3.6
330.70
322.50
3.28

MARKET COMPARISON

TODAY
Index
1165.1680
%
0.7305
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
1156.7183
%
2.3230
Trade
2780
Volume
3014657
Value
66,749,780
TODAY
Index
13251.6853
%
0.8106
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
13145.1260
%
2.2194
Trade
2780
Volume
3014657
Value
66,749,780
TODAY
Index
9194.6768
%
0.7964
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
9122.0287
%
1.8513
Trade
2780
Volume
3014657
Value
66,749,780
TODAY
Index
15013.7923
%
0.7279
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
14905.3034
%
1.7114
Trade
2780
Volume
3014657
Value
66,749,780
TODAY
Index
945.3536
%
-0.1802
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
947.0605
%
1.1795
Trade
2780
Volume
3014657
Value
66,749,780

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
212.50
212.50
210.00
297562874.80
93.30
93.30
93.30
175858774.00
347.60
347.60
335.00
11388530.00
122.00
122.00
111.50
9987813.90
23.60
24.00
22.90
6131796.30
Company
LTP
HIGH
LOW
VOLUME
93.30
93.30
93.30
1921228
212.50
212.50
210.00
1400297
23.60
24.00
22.90
260339
18.90
19.00
18.20
201320
19.00
19.40
19.00
200312
Company
LTP
HIGH
LOW
TRADE
26.80
27.00
26.30
167
23.60
24.00
22.90
162
69.00
70.00
64.60
108
322.50
335.00
321.00
103
18.90
19.00
18.20
83