Market Status: Closed
  Friday, 11 Apr '25
   09:06:09 (BST)

  Market Status: Closed
  Friday, 11 Apr '25
   09:06:09 (BST)

1
2
PrevNext


Issues Traded

216   97 ↑   86 ↓   33 ↔

Volume

2,333,642

Issued Cap.

4,679,786,706,120

Value in Taka

64,875,104

Contract Number

1743

Closing Market Cap.

7,048,781,768,711

TODAY'S TOP 10

Company
LTP
Change
Change %
SAMORITA
77.00
7.00
10.000
ECABLES
113.30
10.30
10.000
HFL
9.90
0.90
10.000
OIMEX
28.70
2.60
9.962
HRTEX
35.70
3.20
9.846
SEMLIBBLSF
6.90
0.60
9.524
DESHBANDHU
22.50
1.90
9.223
HEIDELBCEM
249.70
20.00
8.707
NURANI
4.10
0.30
7.895
DELTASPINN
5.80
0.40
7.407
Company
LTP
Change
Change %
ZAHINTEX
4.70
-0.50
-9.615
ICBAMCL2ND
6.00
-0.60
-9.091
PHOENIXFIN
4.10
-0.40
-8.889
METROSPIN
14.50
-1.40
-8.805
PROVATIINS
31.10
-2.90
-8.529
PLFSL
2.30
-0.20
-8.333
IFADAUTOS
24.00
-2.10
-8.046
BEACHHATCH
97.00
-7.50
-7.317
SALVOCHEM
22.00
-1.70
-7.173
DELTALIFE
75.80
-5.20
-6.516
Company
YCP
LTP
Volume
CROWNCEMNT
52.10
52.10
284000
RELIANCE1
20.20
20.50
225500
UTTARABANK
25.40
25.30
183562
LOVELLO
80.70
83.50
148140
FBFIF
3.70
3.80
130530
DSSL
10.00
10.70
87044
ABB1STMF
5.10
5.30
64006
SPCERAMICS
26.10
25.70
56213
UCB
10.80
10.70
51996
UNIONBANK
3.60
3.60
51308
Company
YCP
LTP
Value (mn)
CROWNCEMNT
52.10
52.10
13.35
LOVELLO
80.70
83.50
11.14
UTTARABANK
25.40
25.30
4.65
RELIANCE1
20.20
20.50
4.56
ORIONINFU
381.00
388.00
3.88
BEACHHATCH
102.50
97.00
2.65
BSC
94.60
97.00
1.85
SPCERAMICS
26.10
25.70
1.53
LHB
45.20
47.80
1.25
DSSL
10.00
10.70
0.94

MARKET COMPARISON

TODAY
Index
1108.8785
%
-0.2564
Trade
1743
Volume
2333642
Value
64,875,104
YESTERDAY
Index
1111.7285
%
-0.2098
Trade
2048
Volume
2778963
Value
98,296,012
TODAY
Index
12027.0108
%
-0.2966
Trade
1743
Volume
2333642
Value
64,875,104
YESTERDAY
Index
12062.7837
%
-0.0710
Trade
2048
Volume
2778963
Value
98,296,012
TODAY
Index
8834.1701
%
-0.1755
Trade
1743
Volume
2333642
Value
64,875,104
YESTERDAY
Index
8849.7031
%
0.0582
Trade
2048
Volume
2778963
Value
98,296,012
TODAY
Index
14509.3723
%
-0.1444
Trade
1743
Volume
2333642
Value
64,875,104
YESTERDAY
Index
14530.3592
%
-0.0210
Trade
2048
Volume
2778963
Value
98,296,012
TODAY
Index
949.4365
%
0.1554
Trade
1743
Volume
2333642
Value
64,875,104
YESTERDAY
Index
947.9635
%
-0.0666
Trade
2048
Volume
2778963
Value
98,296,012

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CROWNCEMNT
52.10
52.10
52.10
13348000.00
LOVELLO
83.50
86.00
83.50
11143762.50
UTTARABANK
25.30
25.50
25.30
4645722.40
RELIANCE1
20.50
20.50
20.20
4560095.00
ORIONINFU
388.00
388.00
388.00
3880000.00
Company
LTP
HIGH
LOW
VOLUME
CROWNCEMNT
52.10
52.10
52.10
284000
RELIANCE1
20.50
20.50
20.20
225500
UTTARABANK
25.30
25.50
25.30
183562
LOVELLO
83.50
86.00
83.50
148140
FBFIF
3.80
4.00
3.60
130530
Company
LTP
HIGH
LOW
TRADE
BSC
97.00
100.00
96.00
125
GPHISPAT
22.10
22.80
22.00
62
ROBI
26.30
26.90
26.10
62
UTTARABANK
25.30
25.50
25.30
61
SPCERAMICS
25.70
26.80
25.70
56
1
2
3
4
PrevNext

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.