Market Status: Closed
  Sunday, 06 Jul '25
   10:28:49 (BST)

  Market Status: Closed
  Sunday, 06 Jul '25
   10:28:49 (BST)

1
2
3
4
PrevNext


Issues Traded

205   118 ↑   59 ↓   28 ↔

Volume

8,149,585

Issued Cap.

4,787,487,844,570

Value in Taka

214,545,950

Contract Number

1554

Closing Market Cap.

6,944,824,955,464

TODAY'S TOP 10

Company
LTP
Change
Change %
MALEKSPIN
24.20
2.20
10.000
1STPRIMFMF
19.10
1.70
9.770
VFSTDL
6.90
0.60
9.524
RUPALIBANK
20.70
1.80
9.524
SEMLLECMF
12.70
1.10
9.483
IBP
14.00
1.20
9.375
APOLOISPAT
3.50
0.30
9.375
PRIMELIFE
39.00
3.20
8.939
TRUSTB1MF
3.80
0.30
8.571
RELIANCE1
19.30
1.50
8.427
Company
LTP
Change
Change %
AFCAGRO
7.60
-0.80
-9.524
LEGACYFOOT
54.80
-5.60
-9.272
ISLAMICFIN
8.10
-0.80
-8.989
BDWELDING
8.80
-0.80
-8.333
TALLUSPIN
4.80
-0.30
-5.882
LOVELLO
96.20
-5.30
-5.222
JHRML
47.30
-2.50
-5.020
APEXTANRY
60.00
-3.00
-4.762
CENTRALINS
36.00
-1.80
-4.762
CLICL
50.30
-2.50
-4.735
Company
YCP
LTP
Volume
MIDLANDBNK
25.00
25.50
6407296
LOVELLO
101.50
96.20
240221
ROBI
24.80
24.60
130753
POPULAR1MF
3.40
3.50
70189
FIRSTSBANK
3.90
4.00
68841
IFIC
6.00
6.00
63357
SHEPHERD
18.10
18.50
53100
BBS
10.40
10.60
52229
ABB1STMF
4.00
4.00
50010
NRBBANK
10.50
10.60
48000
Company
YCP
LTP
Value (mn)
MIDLANDBNK
25.00
25.50
163.85
LOVELLO
101.50
96.20
24.33
ROBI
24.80
24.60
3.22
GP
298.60
298.50
1.41
BEXIMCO
110.20
110.20
1
SHEPHERD
18.10
18.50
0.96
BRACBANK
51.00
53.90
0.85
AGNISYSL
27.50
27.10
0.79
ISLAMIBANK
43.00
44.70
0.73
SPCL
37.50
38.20
0.71

MARKET COMPARISON

TODAY
Index
1052.1873
%
0.8143
Trade
1554
Volume
8149585
Value
214,545,949
YESTERDAY
Index
1043.6881
%
0.4877
Trade
1558
Volume
2011789
Value
53,740,509
TODAY
Index
11730.7457
%
1.1466
Trade
1554
Volume
8149585
Value
214,545,949
YESTERDAY
Index
11597.7666
%
0.4055
Trade
1558
Volume
2011789
Value
53,740,509
TODAY
Index
8332.4298
%
0.7329
Trade
1554
Volume
8149585
Value
214,545,949
YESTERDAY
Index
8271.8077
%
0.5935
Trade
1558
Volume
2011789
Value
53,740,509
TODAY
Index
13628.0568
%
0.7337
Trade
1554
Volume
8149585
Value
214,545,949
YESTERDAY
Index
13528.7947
%
0.6728
Trade
1558
Volume
2011789
Value
53,740,509
TODAY
Index
872.6077
%
0.0616
Trade
1554
Volume
8149585
Value
214,545,949
YESTERDAY
Index
872.0705
%
0.8569
Trade
1558
Volume
2011789
Value
53,740,509

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
MIDLANDBNK
25.50
27.50
25.10
163848375.90
LOVELLO
96.20
101.60
96.20
24331814.40
ROBI
24.60
24.90
24.50
3218659.20
GP
298.50
298.50
297.60
1410357.50
BEXIMCO
110.20
110.20
110.20
1001920.00
Company
LTP
HIGH
LOW
VOLUME
MIDLANDBNK
25.50
27.50
25.10
6407296
LOVELLO
96.20
101.60
96.20
240221
ROBI
24.60
24.90
24.50
130753
POPULAR1MF
3.50
3.50
3.50
70189
FIRSTSBANK
4.00
4.00
3.80
68841
Company
LTP
HIGH
LOW
TRADE
MIDLANDBNK
25.50
27.50
25.10
88
BRACBANK
53.90
53.90
51.50
82
GPHISPAT
19.00
19.00
18.00
57
IBP
14.00
14.00
12.70
42
ROBI
24.60
24.90
24.50
40
1
2
3
4
PrevNext

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.