Market Status: Closed
  Friday, 25 Jul '25
   23:08:39 (BST)

  Market Status: Closed
  Friday, 25 Jul '25
   23:08:39 (BST)

1
2
3
4
PrevNext


Issues Traded

249   115 ↑   99 ↓   35 ↔

Volume

6,131,144

Issued Cap.

4,752,996,145,690

Value in Taka

561,870,269

Contract Number

3052

Closing Market Cap.

7,217,375,181,354

TODAY'S TOP 10

Company
LTP
Change
Change %
TRUSTBANK
19.80
1.80
10.000
PLFSL
2.20
0.20
10.000
UTTARAFIN
16.60
1.50
9.934
CENTRALINS
39.00
3.50
9.859
MTB
12.60
1.10
9.565
PRIMEFIN
4.60
0.40
9.524
BANKASIA
18.90
1.60
9.249
GQBALLPEN
223.00
17.90
8.727
BDFINANCE
11.30
0.90
8.654
MEGHNALIFE
56.00
4.10
7.900
Company
LTP
Change
Change %
PREMIERLEA
3.10
-0.30
-9.677
FAMILYTEX
2.30
-0.20
-8.333
AFCAGRO
8.10
-0.70
-7.955
SQUARETEXT
48.60
-3.40
-6.538
MIRACLEIND
28.10
-1.90
-6.333
UPGDCL
130.00
-6.40
-4.692
EXIMBANK
6.10
-0.30
-4.615
ASIAPACINS
33.00
-1.40
-4.070
REPUBLIC
26.30
-1.10
-4.015
SINGERBD
118.00
-4.80
-3.960
Company
YCP
LTP
Volume
LOVELLO
91.80
93.30
1921228
MPETROLEUM
212.00
212.50
1400297
CITYBANK
23.10
23.60
260339
BANKASIA
17.30
18.90
201320
AAMRANET
19.00
19.00
200312
ROBI
26.10
26.80
162297
DHAKABANK
11.80
12.70
100023
DSSL
10.20
10.20
79922
BEACONPHAR
115.00
122.00
79026
EBL
26.00
25.90
63240
Company
YCP
LTP
Value (mn)
MPETROLEUM
212.00
212.50
297.56
LOVELLO
91.80
93.30
175.86
ORIONINFU
345.00
347.60
11.39
BEACONPHAR
115.00
122.00
9.99
CITYBANK
23.10
23.60
6.13
ROBI
26.10
26.80
4.34
AAMRANET
19.00
19.00
3.89
BANKASIA
17.30
18.90
3.75
BRACBANK
64.90
69.00
3.6
BATBC
330.70
322.50
3.28

MARKET COMPARISON

TODAY
Index
1165.1680
%
0.7305
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
1156.7183
%
2.3230
Trade
2780
Volume
3014657
Value
66,749,780
TODAY
Index
13251.6853
%
0.8106
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
13145.1260
%
2.2194
Trade
2780
Volume
3014657
Value
66,749,780
TODAY
Index
9194.6768
%
0.7964
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
9122.0287
%
1.8513
Trade
2780
Volume
3014657
Value
66,749,780
TODAY
Index
15013.7923
%
0.7279
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
14905.3034
%
1.7114
Trade
2780
Volume
3014657
Value
66,749,780
TODAY
Index
945.3536
%
-0.1802
Trade
3052
Volume
6131144
Value
561,870,269
YESTERDAY
Index
947.0605
%
1.1795
Trade
2780
Volume
3014657
Value
66,749,780

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
MPETROLEUM
212.50
212.50
210.00
297562874.80
LOVELLO
93.30
93.30
93.30
175858774.00
ORIONINFU
347.60
347.60
335.00
11388530.00
BEACONPHAR
122.00
122.00
111.50
9987813.90
CITYBANK
23.60
24.00
22.90
6131796.30
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
93.30
93.30
93.30
1921228
MPETROLEUM
212.50
212.50
210.00
1400297
CITYBANK
23.60
24.00
22.90
260339
BANKASIA
18.90
19.00
18.20
201320
AAMRANET
19.00
19.40
19.00
200312
Company
LTP
HIGH
LOW
TRADE
ROBI
26.80
27.00
26.30
167
CITYBANK
23.60
24.00
22.90
162
BRACBANK
69.00
70.00
64.60
108
BATBC
322.50
335.00
321.00
103
BANKASIA
18.90
19.00
18.20
83
1
2
3
4
PrevNext

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.