Market Status: Closed
  Tuesday, 17 Jun '25
   08:36:07 (BST)

  Market Status: Closed
  Tuesday, 17 Jun '25
   08:36:07 (BST)

1
2
3
4
PrevNext


Issues Traded

184   113 ↑   53 ↓   18 ↔

Volume

2,410,162

Issued Cap.

4,712,946,705,900

Value in Taka

98,283,121

Contract Number

1604

Closing Market Cap.

6,766,068,258,950

TODAY'S TOP 10

Company
LTP
Change
Change %
MAGURAPLEX
79.20
7.20
10.000
QUEENSOUTH
13.30
1.20
9.917
PROVATIINS
28.10
2.50
9.766
AGNISYSL
28.20
2.50
9.728
ORIONPHARM
29.40
2.60
9.701
STANDARINS
36.50
3.20
9.610
NHFIL
23.50
2.00
9.302
AAMRANET
19.00
1.60
9.195
TITASGAS
20.30
1.70
9.140
CENTRALINS
27.90
2.30
9.020
Company
LTP
Change
Change %
ISLAMICFIN
7.30
-0.80
-9.877
MERCINS
20.80
-2.20
-9.565
ECABLES
100.00
-9.90
-9.008
KAY&QUE
196.50
-18.80
-8.732
SHURWID
6.20
-0.50
-7.463
ETL
8.70
-0.70
-7.447
PRIMEBANK
21.10
-1.60
-7.018
MEGHNACEM
36.00
-2.40
-6.316
SAIFPOWER
7.60
-0.50
-6.173
RINGSHINE
3.20
-0.20
-5.882
Company
YCP
LTP
Volume
KBPPWBIL
119.90
119.90
302000
ROBI
23.80
24.50
173029
AGNISYSL
25.70
28.20
162401
LOVELLO
93.70
96.50
145400
UNIONBANK
3.00
3.00
132433
FUWANGFOOD
14.70
15.30
103448
IFIC
5.50
5.80
99189
UCB
10.10
10.40
66569
ANWARGALV
52.50
57.00
56505
UTTARABANK
20.90
21.00
51500
Company
YCP
LTP
Value (mn)
KBPPWBIL
119.90
119.90
32.62
LOVELLO
93.70
96.50
12.73
GP
282.00
285.50
7.18
AGNISYSL
25.70
28.20
4.46
BEXIMCO
110.20
110.20
4.11
ROBI
23.80
24.50
4.04
BATBC
275.20
281.00
3.48
ANWARGALV
52.50
57.00
3.22
SQURPHARMA
204.00
202.80
2.4
FUWANGFOOD
14.70
15.30
1.58

MARKET COMPARISON

TODAY
Index
1020.3142
%
0.2334
Trade
1604
Volume
2410162
Value
98,283,120
YESTERDAY
Index
1017.9382
%
0.3597
Trade
1172
Volume
1933651
Value
108,331,112
TODAY
Index
11339.4869
%
0.1314
Trade
1604
Volume
2410162
Value
98,283,120
YESTERDAY
Index
11324.6021
%
0.4292
Trade
1172
Volume
1933651
Value
108,331,112
TODAY
Index
8084.9253
%
0.4740
Trade
1604
Volume
2410162
Value
98,283,120
YESTERDAY
Index
8046.7818
%
0.3062
Trade
1172
Volume
1933651
Value
108,331,112
TODAY
Index
13245.3528
%
0.4553
Trade
1604
Volume
2410162
Value
98,283,120
YESTERDAY
Index
13185.3209
%
0.3458
Trade
1172
Volume
1933651
Value
108,331,112
TODAY
Index
850.2322
%
0.8219
Trade
1604
Volume
2410162
Value
98,283,120
YESTERDAY
Index
843.3009
%
-0.1575
Trade
1172
Volume
1933651
Value
108,331,112

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
119.90
119.90
119.90
32616000.00
LOVELLO
96.50
96.50
96.50
12728600.00
GP
285.50
286.90
284.00
7184994.50
AGNISYSL
28.20
28.20
27.00
4461155.20
BEXIMCO
110.20
110.20
110.20
4111840.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
119.90
119.90
119.90
302000
ROBI
24.50
24.50
23.70
173029
AGNISYSL
28.20
28.20
27.00
162401
LOVELLO
96.50
96.50
96.50
145400
UNIONBANK
3.00
3.10
3.00
132433
Company
LTP
HIGH
LOW
TRADE
BPPL
15.20
15.40
15.10
113
SQURPHARMA
202.80
205.50
202.00
106
UNIONBANK
3.00
3.10
3.00
101
ROBI
24.50
24.50
23.70
88
FUWANGFOOD
15.30
15.30
14.80
77
1
2
3
4
PrevNext

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.